INTESA SANPAOLO S.P.A. | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 956.9 EUR | -0.69% |
|
| Current month | -2.26% | ||
| 1 month | -3.23% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 958.17 € | 955.47 € | 963.6 € | 956.93 € |
| Volume | 17 | 2 | 37 | 20 |
| Change | +0.35% | -0.28% | +0.85% | -0.69% |
| Opening | 960.85 | 958.65 | 958.97 | 961.74 |
| High | 963.88 | 958.65 | 967.14 | 962.60 |
| Low | 954.24 | 955.47 | 956.95 | 955.54 |
Performance
| 1 week | +0.82% | ||
| Current month | -2.26% | ||
| 1 month | -3.23% |
Highs and lows
1 week
949.21
967.14
1 month
946.861 000.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57774db0551.CkGcjnkFE9c9TjWHIbN-j1f4npjvO5rb1bqMrpyQMH4.ZWzUyAB2QfpUFlfMa8YtvA2Brdzba8KI5NW1n_XgWSlSN6znFXFngnwjfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 pm | 956.9 | 1 | 119 |
| 08:54:42 pm | 956.9 | 1 | 118 |
| 08:49:41 pm | 956.9 | 1 | 117 |
| 08:44:41 pm | 956.8 | 1 | 116 |
| 08:39:40 pm | 957 | 1 | 115 |
| 08:34:40 pm | 957.2 | 1 | 114 |
| 08:29:39 pm | 957.8 | 1 | 113 |
| 08:24:39 pm | 957.4 | 1 | 112 |
| 08:19:38 pm | 957.3 | 1 | 111 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER DIGITAL WORST OF CERTIFICATE - MULTI UNDERLYINGS |
| Issuer | |
| I09952 | |
| ISIN | XS2767497493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,045 € |
|---|---|
| Lowest since issue | 942.4 € |
- Stock Market
- Certificates
- I09952 Certificat
- Quotes Intesa Sanpaolo S.p.A.
