Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07631

XS2367600140

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
1,057 EUR -0.56% Intraday chart for Intesa Sanpaolo S.p.A.
1 month+1.87%
3 months+1.99%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07631) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1063.58 € 1059.22 € 1062.65 € 1056.69 €
Volume 160 39 75 15
Change +0.64% -0.41% +0.32% -0.56%
Opening 1,056.90 1,064.90 1,062.79 1,062.91
High 1,064.15 1,064.90 1,063.21 1,063.13
Low 1,056.90 1,057.19 1,056.81 1,054.80

Performance

1 week-0.13%
1 month+1.87%
3 months+1.99%
6 months+14.04%
Current year+8.60%
1 year+14.68%

Highs and lows

1 week
1 054.80
Extreme 1054.8
1 064.90
1 month
1 028.29
Extreme 1028.29
1 064.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94523d56f6b3ed70b46.skq78nMz34LdEfHHDYqDFLmgpzmGhj7yFAZMpSIDugQ.4QTZhz1qqMGEVsTzTO3Mcu_Ewkmz4g2bJTcpxE5Z-HbKCdCDQUWV74xZng
DatePriceVolumeDaily volume
08:59:29 pm 1,057 1 113
08:54:29 pm 1,057 1 112
08:49:28 pm 1,057 1 111
08:44:28 pm 1,057 1 110
08:39:27 pm 1,057 1 109
08:34:27 pm 1,057 1 108
08:29:26 pm 1,057 1 107
08:24:26 pm 1,057 1 106
08:19:25 pm 1,057 1 105

Static data

Product type
Buy / Sell
Underlying STANDARD LONG AUTOCALLABLE BARRIER PLUS CERTIFICATE - ASML HOLDING
Issuer
I07631
ISINXS2367600140
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,065 €
Lowest since issue 525.2 €
  1. Stock Market
  2. Certificates
  3. I07631 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.