SPRINTER SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
| 1.39 EUR | +1.91% |
|
| Current month | -5.70% | ||
| 1 month | -2.93% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.442 € | 1.492 € | 1.364 € | 1.39 € |
| Volume | 68 | 72 | 62 | 67 |
| Change | +0.42% | +3.47% | -8.58% | +1.91% |
| Opening | 1.45 | 1.43 | 1.41 | 1.34 |
| High | 1.45 | 1.50 | 1.42 | 1.39 |
| Low | 1.41 | 1.38 | 1.33 | 1.31 |
Performance
| 1 week | +3.73% | ||
| Current month | -5.70% | ||
| 1 month | -2.93% | ||
| 3 months | -30.57% | ||
| 6 months | -54.17% | ||
| Current year | -54.68% | ||
| 1 year | -62.24% |
Highs and lows
1 week
1.31
1.50
1 month
1.241.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc8f82b1a46d755716a34a5d.uGKPa83njG4Hp5llwPrLoZDtmqGDavfmtmPsJVD4yXQ.ywC3L_vfuhl99a8xg5Cuwr2UrtXrIcTRxwikQTq3h0X2F809nZa0CUThzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 1.39 | 1 | 67 |
| 08:58:35 pm | 1.388 | 1 | 66 |
| 08:33:33 pm | 1.386 | 1 | 65 |
| 08:28:32 pm | 1.374 | 1 | 64 |
| 08:23:31 pm | 1.382 | 1 | 63 |
| 08:18:31 pm | 1.376 | 1 | 62 |
| 08:13:30 pm | 1.378 | 1 | 61 |
| 08:08:30 pm | 1.374 | 1 | 60 |
| 07:58:29 pm | 1.376 | 1 | 59 |
| 07:53:28 pm | 1.38 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| GX21G | |
| ISIN | NL0011494000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.699 € |
|---|---|
| Lowest since issue | 1.236 € |
- Stock Market
- Certificates
- GX21G Certificat
- Quotes SPRINTER SHORT - KONINKLIJKE BAM GROEP
