SPRINTER SHORT - AEX | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 2.27 EUR | +10.30% |
|
| Current month | -27.12% | ||
| 1 month | -36.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 2.312 € | 2.058 € | 2.36 € |
| Volume | 122 | 119 | 117 | 112 |
| Change | +0.80% | -29.73% | -10.99% | +14.67% |
| Opening | 3.35 | 2.69 | 2.33 | 2.05 |
| High | 4.14 | 2.75 | 2.44 | 2.59 |
| Low | 3.27 | 2.27 | 2.00 | 1.74 |
Performance
| 1 week | -27.12% | ||
| Current month | -27.12% | ||
| 1 month | -36.04% | ||
| 3 months | -71.87% |
Highs and lows
1 week
1.74
4.14
1 month
1.744.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3e3dbd5db956294e42bbdd344887b.3kRLgcAbDrWzQqB9oHPCcNLHtr-lfDy3n171yxBtih8.qB0ywu1MTNHRCMdIyhCXAZSO3t3STVrt02aWjlI31VeTch3ztHpN3uB76Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:12 pm | 2.36 | 1 | 112 |
| 09:13:12 pm | 2.34 | 1 | 111 |
| 09:08:11 pm | 2.42 | 1 | 110 |
| 09:03:10 pm | 2.414 | 1 | 109 |
| 08:58:09 pm | 2.504 | 1 | 108 |
| 08:53:08 pm | 2.484 | 1 | 107 |
| 08:48:08 pm | 2.43 | 1 | 106 |
| 08:43:07 pm | 2.444 | 1 | 105 |
| 08:38:06 pm | 2.4 | 1 | 104 |
| 08:33:05 pm | 2.41 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER SHORT - AEX |
| Issuer | |
| E5X4G | |
| ISIN | NLING001DY10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.89 € |
|---|---|
| Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- E5X4G Certificat
- Quotes SPRINTER SHORT - AEX
