SPRINTER SHORT - AEX | Real-time Euronext Paris 06:56:46 04/07/2024 pm IST | ||
| 1.712 EUR | -12.02% |
|
| Current month | -32.29% | ||
| 1 month | -61.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.874 € | 2.898 € | 2.924 € | 1.946 € | 1.712 € |
| Volume | 119 | 115 | 123 | 119 | 87 |
| Change | +6.44% | +0.84% | +0.90% | -33.45% | -12.02% |
| Opening | 2.57 | 2.45 | 2.98 | 2.32 | 1.968 |
| High | 3.10 | 3.15 | 3.77 | 2.39 | 2.072 |
| Low | 2.37 | 2.24 | 2.91 | 1.91 | 1.632 |
Performance
| 1 week | -32.24% | ||
| Current month | -32.29% | ||
| 1 month | -61.20% | ||
| 3 months | -75.10% |
Highs and lows
1 week
1.63
3.77
1 month
1.635.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wI9tP-jKtbqEejqOgIKX3vSJ_qJCyiIbK2Em5sY6hz4.7aIqXImY4tfJFGi30LTispGkyeAlsEFxHgBc3vF00AuKugRmn_-G9P0Ubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:46 pm | 1.712 | 1 | 87 |
| 06:51:46 pm | 1.682 | 1 | 86 |
| 06:46:45 pm | 1.652 | 1 | 85 |
| 06:41:45 pm | 1.668 | 1 | 84 |
| 06:36:44 pm | 1.672 | 1 | 83 |
| 06:31:43 pm | 1.652 | 1 | 82 |
| 06:26:43 pm | 1.648 | 1 | 81 |
| 06:21:42 pm | 1.668 | 1 | 80 |
| 06:16:42 pm | 1.732 | 1 | 79 |
| 06:11:41 pm | 1.692 | 1 | 78 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | ING Bank |
| E5X3G | |
| ISIN | NLING001DY02 |
| Date issued | 13/02/2024 |
| Strike | 951.6 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.5 € |
|---|---|
| Lowest since issue | 1.632 € |
- Stock Market
- Certificates
- E5X3G Certificat
- Quotes SPRINTER SHORT - AEX
