SPRINTER-PUT-WARRANT - FTSE MIB Stock SPRINTER-PUT-WARRANT - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - FTSE MIB

Certificat

F45526

DE000VD05G25

Real-time Borsa Italiana 04:48:35 08/07/2024 pm IST
0.467 EUR -3.91% Intraday chart for SPRINTER-PUT-WARRANT - FTSE MIB
Current month-14.13%
1 month+16.83%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - FTSE MIB(F45526) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.528 € 0.493 € 0.471 € 0.486 € 0.467 €
Volume 123 117 105 103 49
Change +3.94% -6.63% -4.46% +3.18% -3.91%
Opening 0.51 0.52 0.49 0.47 0.498
High 0.56 0.52 0.50 0.50 0.499
Low 0.51 0.49 0.47 0.46 0.445

Performance

1 week-14.13%
Current month-14.13%
1 month+16.83%
3 months-10.99%

Highs and lows

1 week
0.45
Extreme 0.445
0.56
1 month
0.39
Extreme 0.393
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e776014f2c.Sa04BVGjK6OZtDaPBZs_6Ptj9zm_6FcqhGYwudfg_xE.BM9acB_BfOnd-AXtSNBgnJROxwD3uTtgsQ5kyZCsvmYG3ApAMswblurtfw
DatePriceVolumeDaily volume
04:48:35 pm 0.467 1 50
04:43:35 pm 0.468 1 49
04:38:34 pm 0.47 1 48
04:33:34 pm 0.471 1 47
04:28:33 pm 0.473 1 46
04:23:33 pm 0.471 1 45
04:18:32 pm 0.47 1 44
04:13:31 pm 0.467 1 43
04:08:31 pm 0.465 1 42
04:03:30 pm 0.464 1 41

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - FTSE MIB
Issuer
F45526
ISINDE000VD05G25
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.636 €
Lowest since issue 0.371 €
  1. Stock Market
  2. Certificates
  3. F45526 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - FTSE MIB