SPRINTER-PUT-WARRANT - BANCO BPM Stock SPRINTER-PUT-WARRANT - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - BANCO BPM

Certificat

F46481

DE000VD12EA2

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.822 EUR +4.31% Intraday chart for SPRINTER-PUT-WARRANT - BANCO BPM
Current month-28.81%
1 month+14.78%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - BANCO BPM(F46481) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.904 € 0.841 € 0.788 € 0.823 €
Volume 104 103 98 94
Change +1.23% -6.97% -6.30% +4.44%
Opening 0.92 0.87 0.83 0.79
High 0.98 0.90 0.84 0.88
Low 0.90 0.71 0.73 0.77

Performance

1 week-28.81%
Current month-28.81%
1 month+14.78%
3 months-38.35%

Highs and lows

1 week
0.71
Extreme 0.709
1.07
1 month
0.54
Extreme 0.535
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ced93b03c7c3415e23ec45ec5a6.24LU-0z2bzhIqdUJ-WZmCMqeZ1DGA8YwLXwacB3qWHk.6cONgyfCBXQC2Y9EgDVfW6TJPQ-ceqBeayh-CVfeEDaT4aS3BZUsTB39kA
DatePriceVolumeDaily volume
09:10:10 pm 0.823 1 95
09:05:09 pm 0.821 1 94
08:55:07 pm 0.837 1 93
08:50:06 pm 0.831 1 92
08:45:05 pm 0.835 1 91
08:40:04 pm 0.831 1 90
08:35:03 pm 0.828 1 89
08:30:02 pm 0.826 1 88
08:25:01 pm 0.837 1 87
08:20:00 pm 0.846 1 86

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - BANCO BPM
Issuer
F46481
ISINDE000VD12EA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.59 €
Lowest since issue 0.368 €
  1. Stock Market
  2. Certificates
  3. F46481 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - BANCO BPM