Real-time Euronext Paris 07:42:55 05/07/2024 pm IST | ||
5.52 EUR | -0.22% |
|
Current month | +5.37% | ||
1 month | -7.83% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 5.368 € | 5.434 € | 5.554 € | 5.532 € | 5.52 € |
Volume | 90 | 91 | 91 | 82 | 75 |
Change | +2.25% | +1.23% | +2.21% | -0.40% | -0.22% |
Opening | 5.50 | 5.30 | 5.45 | 5.60 | 5.576 |
High | 5.56 | 5.48 | 5.57 | 5.62 | 5.62 |
Low | 5.37 | 5.30 | 5.40 | 5.52 | 5.518 |
Performance
1 week | +5.29% | ||
Current month | +5.37% | ||
1 month | -7.83% | ||
3 months | +9.61% | ||
6 months | +23.07% | ||
Current year | +23.84% | ||
1 year | +96.73% | ||
3 years | +0.40% |
Highs and lows
![Extreme 5.232](/images/extremecours_fleche.png)
![Extreme 4.96](/images/extremecours_fleche.png)
![Extreme 1.932](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:55 pm | 5.52 | 1 | 75 |
07:37:54 pm | 5.518 | 1 | 74 |
07:32:54 pm | 5.532 | 1 | 73 |
07:27:53 pm | 5.546 | 1 | 72 |
07:22:52 pm | 5.542 | 1 | 71 |
07:17:51 pm | 5.552 | 1 | 70 |
07:12:50 pm | 5.558 | 1 | 69 |
07:07:50 pm | 5.562 | 1 | 68 |
07:02:49 pm | 5.56 | 1 | 67 |
06:57:48 pm | 5.568 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - WFD UNIBAIL RODAMCO |
Issuer | |
XI63G | |
ISIN | NLING00101X0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.26 € |
---|---|
Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- XI63G Certificat
- Quotes SPRINTER LONG - WFD UNIBAIL RODAMCO