Real-time Euronext Paris 09:00:00 28/06/2024 pm IST | ||
29.68 EUR | -1.81% |
Current month | +5.19% | ||
1 month | +4.12% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 30.94 € | 30.86 € | 30.75 € | 30.23 € | 29.68 € |
Volume | 71 | 69 | 69 | 80 | 83 |
Change | +0.36% | -0.26% | -0.36% | -1.69% | -1.81% |
Opening | 30.78 | 30.90 | 31.01 | 30.73 | 30.42 |
High | 30.96 | 31.18 | 31.01 | 30.87 | 30.42 |
Low | 30.64 | 30.86 | 30.49 | 30.23 | 29.6 |
Performance
1 week | -2.17% | ||
Current month | +5.19% | ||
1 month | +4.12% | ||
3 months | +22.48% | ||
6 months | +37.99% | ||
Current year | +36.71% | ||
1 year | +18.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 29.68 | 1 | 83 |
08:57:51 pm | 29.68 | 1 | 82 |
08:52:50 pm | 29.7 | 1 | 81 |
08:42:49 pm | 29.68 | 1 | 80 |
08:37:48 pm | 29.66 | 1 | 79 |
08:27:47 pm | 29.68 | 1 | 78 |
08:22:47 pm | 29.72 | 1 | 77 |
08:17:46 pm | 29.78 | 1 | 76 |
08:12:45 pm | 29.76 | 1 | 75 |
08:07:45 pm | 29.8 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - UNILEVER |
Issuer | |
BI25G | |
ISIN | NL0010959458 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.26 € |
---|---|
Lowest since issue | 21.23 € |
- Stock Market
- Certificates
- BI25G Certificat
- Quotes SPRINTER LONG - UNILEVER