SPRINTER LONG - TOTALENERGIES | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 40.31 EUR | -1.32% |
|
| Current month | +7.87% | ||
| 1 month | +2.10% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 39.23 € | 39.81 € | 40.85 € | 40.31 € |
| Volume | 94 | 98 | 91 | 89 |
| Change | +0.82% | +1.48% | +2.61% | -1.32% |
| Opening | 38.83 | 39.68 | 40.27 | 40.95 |
| High | 39.59 | 40.06 | 40.96 | 40.98 |
| Low | 38.46 | 39.64 | 40.01 | 40.20 |
Performance
| 1 week | +7.87% | ||
| Current month | +7.87% | ||
| 1 month | +2.10% | ||
| 3 months | -3.45% | ||
| 6 months | +8.13% | ||
| Current year | +12.98% | ||
| 1 year | +49.03% | ||
| 3 years | +352.92% |
Highs and lows
1 week
38.41
40.98
1 month
35.4740.98
3 years
5.0044.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a65dcff48.ap84rWPzDKeANyhUW7Ae21OuIchIV4C2k-jP4fAkKKY.LNl8-VKFYtKyRGIXFtlZlAbaQ5oNMOzR6pqlg8F3ffIi_kvpJ7xjkNdffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 40.31 | 1 | 89 |
| 08:53:00 pm | 40.28 | 1 | 88 |
| 08:42:59 pm | 40.29 | 1 | 87 |
| 08:37:58 pm | 40.45 | 1 | 86 |
| 08:27:56 pm | 40.38 | 1 | 85 |
| 08:22:55 pm | 40.35 | 1 | 84 |
| 08:17:55 pm | 40.34 | 1 | 83 |
| 08:12:54 pm | 40.24 | 1 | 82 |
| 08:07:53 pm | 40.22 | 1 | 81 |
| 08:02:52 pm | 40.24 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - TOTALENERGIES |
| Issuer | |
| ZB29G | |
| ISIN | NLING0013480 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.93 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Certificates
- ZB29G Certificat
- Quotes SPRINTER LONG - TOTALENERGIES
