Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
48.1 EUR | -1.11% |
|
Current month | +6.53% | ||
1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 47.02 € | 47.59 € | 48.64 € | 48.1 € |
Volume | 94 | 94 | 89 | 93 |
Change | +0.71% | +1.21% | +2.21% | -1.11% |
Opening | 46.63 | 47.48 | 48.06 | 48.72 |
High | 47.38 | 47.83 | 48.75 | 48.76 |
Low | 46.24 | 47.41 | 47.80 | 47.97 |
Performance
1 week | +6.53% | ||
Current month | +6.53% | ||
1 month | +1.86% | ||
3 months | -2.65% | ||
6 months | +7.34% | ||
Current year | +11.34% | ||
1 year | +39.99% | ||
3 years | +203.66% |
Highs and lows
![Extreme 46.18](/images/extremecours_fleche.png)
![Extreme 43.24](/images/extremecours_fleche.png)
![Extreme 11.94](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 48.1 | 1 | 93 |
08:57:53 pm | 48.05 | 1 | 92 |
08:42:51 pm | 48.07 | 1 | 91 |
08:37:50 pm | 48.24 | 1 | 90 |
08:27:48 pm | 48.17 | 1 | 89 |
08:22:48 pm | 48.14 | 1 | 88 |
08:17:47 pm | 48.13 | 1 | 87 |
08:12:46 pm | 48.03 | 1 | 86 |
08:07:45 pm | 48.01 | 1 | 85 |
08:02:44 pm | 48.03 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | ING Bank |
XV63G | |
ISIN | NLING0010Y27 |
Date issued | 12/11/2020 |
Strike | 17.07 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 52.58 € |
---|---|
Lowest since issue | 7.48 € |
- Stock Market
- Certificates
- XV63G Certificat
- Quotes SPRINTER LONG - TOTALENERGIES