SPRINTER LONG - SBM OFFSHORE | Market Closed - Euronext Paris 09:00:00 08/07/2024 pm IST | ||
| 8.808 EUR | -0.81% |
|
| Current month | -2.22% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.994 € | 8.962 € | 9.062 € | 8.88 € | 8.808 € |
| Volume | 61 | 56 | 48 | 57 | 46 |
| Change | -0.11% | -0.36% | +1.12% | -2.01% | -0.81% |
| Opening | 8.93 | 9.04 | 8.98 | 9.15 | 8.808 |
| High | 9.08 | 9.09 | 9.10 | 9.23 | 8.998 |
| Low | 8.88 | 8.94 | 8.95 | 8.87 | 8.768 |
Performance
| 1 week | -2.18% | ||
| Current month | -2.22% | ||
| 1 month | -3.51% | ||
| 3 months | -2.40% | ||
| 6 months | +30.16% | ||
| Current year | +31.72% | ||
| 1 year | +21.54% |
Highs and lows
1 week
8.77
9.23
1 month
8.149.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e64fc5bb0.aegF7vrDDtjthpoc_FFWJEPkFm39UqJH-3GDA5FNpGg.I7BLr8r0NomMw9ZYuAM7XTOCdDKSC84flQTQQOYn-zc9sUq-zPpZmYqzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 8.808 | 1 | 46 |
| 08:53:38 pm | 8.808 | 1 | 45 |
| 08:38:35 pm | 8.818 | 1 | 44 |
| 08:33:34 pm | 8.788 | 1 | 43 |
| 08:28:34 pm | 8.778 | 1 | 42 |
| 08:18:32 pm | 8.788 | 1 | 41 |
| 07:48:27 pm | 8.808 | 1 | 40 |
| 07:43:27 pm | 8.818 | 1 | 39 |
| 07:38:26 pm | 8.828 | 1 | 38 |
| 07:28:24 pm | 8.838 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | ING Bank |
| FU60G | |
| ISIN | NL0011372594 |
| Date issued | 29/09/2015 |
| Strike | 0.0532 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.463 € |
|---|---|
| Lowest since issue | 5.627 € |
- Stock Market
- Certificates
- FU60G Certificat
- Quotes SPRINTER LONG - SBM OFFSHORE
