SPRINTER LONG - RELX PLC | Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
| 32.96 EUR | -0.42% |
|
| Current month | +9.10% | ||
| 1 month | +8.53% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 32.76 € | 32.56 € | 33.1 € | 32.96 € |
| Volume | 74 | 74 | 82 | 69 |
| Change | -0.30% | -0.61% | +1.66% | -0.42% |
| Opening | 32.42 | 33.16 | 32.80 | 33.36 |
| High | 33.04 | 33.20 | 33.18 | 33.36 |
| Low | 32.42 | 32.50 | 32.80 | 32.90 |
Performance
| 1 week | +1.20% | ||
| Current month | +9.10% | ||
| 1 month | +8.53% | ||
| 3 months | +10.20% | ||
| 6 months | +29.15% | ||
| Current year | +28.76% | ||
| 1 year | +63.27% |
Highs and lows
1 week
32.42
33.36
1 month
29.9733.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5373117d6da0e6fab1.0YX8XsFPL5yXB7VXVgOtm6CuVJhEwHzIuGQdKpSjOXU.nfedNJh8fsPxQIQ2DmHk3Y3lbex3tQyM8TVkctHAfRvlyLEr-T8W78Nuwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 32.96 | 1 | 69 |
| 08:57:50 pm | 32.92 | 1 | 68 |
| 08:52:50 pm | 32.9 | 1 | 67 |
| 08:47:49 pm | 32.92 | 1 | 66 |
| 08:42:49 pm | 32.9 | 1 | 65 |
| 08:37:48 pm | 32.94 | 1 | 64 |
| 08:32:47 pm | 32.96 | 1 | 63 |
| 08:27:47 pm | 33.02 | 1 | 62 |
| 08:22:46 pm | 33.04 | 1 | 61 |
| 08:17:46 pm | 33.08 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RELX PLC |
| Issuer | ING Bank |
| FU62G | |
| ISIN | NL0011372610 |
| Date issued | 29/09/2015 |
| Strike | 10.04 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.36 € |
|---|---|
| Lowest since issue | 18.01 € |
- Stock Market
- Certificates
- FU62G Certificat
- Quotes SPRINTER LONG - RELX PLC
