SPRINTER LONG - POSTNL | Real-time Euronext Paris 07:34:02 18/06/2024 pm IST | ||
| 0.544 EUR | +1.49% |
|
| Current month | +12.61% | ||
| 1 month | +20.18% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.566 € | 0.536 € | 0.536 € | 0.544 € |
| Volume | 49 | 56 | 57 | 52 | 41 |
| Change | +0.35% | -0.70% | -5.30% | 0.00% | +1.49% |
| Opening | 0.57 | 0.56 | 0.57 | 0.55 | 0.542 |
| High | 0.59 | 0.58 | 0.58 | 0.57 | 0.544 |
| Low | 0.56 | 0.55 | 0.52 | 0.53 | 0.522 |
Performance
| 1 week | -5.96% | ||
| Current month | +12.61% | ||
| 1 month | +20.18% | ||
| 3 months | +48.48% |
Highs and lows
1 week
0.52
0.59
1 month
0.400.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458.Aip8k7PSbXJU_rCCTVeFhmRzZItoG3QZRArdqFpGuPc.Q0Eu-f-1B18_kvTtOBD23jQkVLoCdxBvG1Kt4Wov_s5WHEjQ4pFfAzeE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:02 pm | 0.544 | 1 | 41 |
| 07:24:01 pm | 0.538 | 1 | 40 |
| 07:19:00 pm | 0.534 | 1 | 39 |
| 07:08:59 pm | 0.53 | 1 | 38 |
| 06:53:57 pm | 0.526 | 1 | 37 |
| 06:38:56 pm | 0.524 | 1 | 36 |
| 06:33:55 pm | 0.522 | 1 | 35 |
| 06:28:54 pm | 0.526 | 1 | 34 |
| 06:08:52 pm | 0.524 | 1 | 33 |
| 06:03:51 pm | 0.53 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | POSTNL N.V. |
| Issuer | ING Bank |
| E6I8G | |
| ISIN | NLING001E176 |
| Date issued | 20/02/2024 |
| Strike | 0.864 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.606 € |
|---|---|
| Lowest since issue | 0.342 € |
- Stock Market
- Certificates
- E6I8G Certificat
- Quotes SPRINTER LONG - POSTNL
