SPRINTER LONG - PHILIPS | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 18.08 EUR | +0.83% |
|
| Current month | +5.61% | ||
| 1 month | +1.19% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 17.008 € | 17.648 € | 17.936 € | 18.084 € |
| Volume | 93 | 74 | 73 | 86 |
| Change | -0.01% | +3.76% | +1.63% | +0.83% |
| Opening | 16.98 | 17.13 | 17.98 | 17.88 |
| High | 17.01 | 17.65 | 18.11 | 18.20 |
| Low | 16.65 | 17.03 | 17.86 | 17.87 |
Performance
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +1.19% | ||
| 3 months | +56.31% | ||
| 6 months | +24.25% | ||
| Current year | +28.23% | ||
| 1 year | +39.14% |
Highs and lows
1 week
16.65
18.20
1 month
16.6518.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffe4d79f481ec907ed8.E37Kt080fYzhIXStWkW1prbJk3cPe2YS-GJoel3upeQ.WEr-_C18BbXZeTP3CSDjzvCzqiREGhxkgToPPW-X37AlBvn8I1sW37dHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 18.08 | 1 | 86 |
| 08:58:42 pm | 18.08 | 1 | 85 |
| 08:53:41 pm | 18.07 | 1 | 84 |
| 08:48:41 pm | 18.08 | 1 | 83 |
| 08:43:40 pm | 18.05 | 1 | 82 |
| 08:38:39 pm | 18.12 | 1 | 81 |
| 08:33:38 pm | 18.09 | 1 | 80 |
| 08:28:37 pm | 18.08 | 1 | 79 |
| 08:23:37 pm | 18.09 | 1 | 78 |
| 08:18:36 pm | 18.08 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | ING Bank |
| B8A5G | |
| ISIN | NLING0018CO5 |
| Date issued | 19/12/2022 |
| Strike | 6.463 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.86 € |
|---|---|
| Lowest since issue | 5.137 € |
- Stock Market
- Certificates
- B8A5G Certificat
- Quotes SPRINTER LONG - PHILIPS
