SPRINTER LONG - PHILIPS | Real-time Euronext Paris 09:00:00 16/07/2024 pm IST | ||
| 17.92 EUR | -0.95% |
|
| Current month | +2.50% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.504 € | 18.772 € | 18.712 € | 18.088 € | 17.92 € |
| Volume | 82 | 81 | 77 | 85 | 77 |
| Change | +0.82% | +1.45% | -0.32% | -3.33% | -0.95% |
| Opening | 18.44 | 18.65 | 18.71 | 18.54 | 17.84 |
| High | 18.60 | 18.79 | 18.78 | 18.71 | 17.95 |
| Low | 18.42 | 18.50 | 18.59 | 18.08 | 17.74 |
Performance
| 1 week | -1.35% | ||
| Current month | +2.50% | ||
| 1 month | -0.63% | ||
| 3 months | +40.16% | ||
| 6 months | +17.26% | ||
| Current year | +23.81% | ||
| 1 year | +28.88% |
Highs and lows
1 week
17.74
18.79
1 month
17.1718.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4511dff8a38c56.zURZFhaTkdZ2LR8Oxy4FPjqpAmB2Aq5uOu3RoAV3QVs.ixQgIUbR1qQyRWhUvndHTUiQMSIXQM8Hf5ia0DQ7LjKFLiElXNqo7joZTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 17.92 | 1 | 77 |
| 08:59:23 pm | 17.92 | 1 | 76 |
| 08:54:22 pm | 17.95 | 1 | 75 |
| 08:49:21 pm | 17.94 | 1 | 74 |
| 08:44:20 pm | 17.91 | 1 | 73 |
| 08:39:19 pm | 17.92 | 1 | 72 |
| 08:34:18 pm | 17.91 | 1 | 71 |
| 08:29:17 pm | 17.89 | 1 | 70 |
| 08:24:16 pm | 17.9 | 1 | 69 |
| 08:14:14 pm | 17.87 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHILIPS |
| Issuer | |
| B8A6G | |
| ISIN | NLING0018CP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.37 € |
|---|---|
| Lowest since issue | 5.617 € |
- Stock Market
- Certificates
- B8A6G Certificat
- Quotes SPRINTER LONG - PHILIPS
