SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 05:51:45 26/06/2024 pm IST | ||
| 0.128 EUR | -14.67% |
|
| Current month | -25.74% | ||
| 1 month | -29.91% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.122 € | 0.158 € | 0.15 € | 0.128 € |
| Volume | 30 | 27 | 39 | 36 | 20 |
| Change | +8.33% | -6.15% | +29.51% | -5.06% | -14.67% |
| Opening | 0.12 | 0.14 | 0.13 | 0.15 | 0.146 |
| High | 0.13 | 0.14 | 0.16 | 0.16 | 0.156 |
| Low | 0.12 | 0.12 | 0.12 | 0.14 | 0.128 |
Performance
| 1 week | +10.29% | ||
| Current month | -25.74% | ||
| 1 month | -29.91% | ||
| 3 months | -64.03% | ||
| 6 months | -66.29% | ||
| Current year | -65.52% | ||
| 1 year | -68.55% |
Highs and lows
1 week
0.12
0.16
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11d14a5e18.CjLXK4GA6WRqWjvWmpO0NjnnEHDvkTC7Q0PGCSvj_7E.WXmUE-_0pCpTKAvjzNzMV12BaB6O3wnscCu3fEmhltRmB-B7tvikIFwsdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:45 pm | 0.128 | 1 | 20 |
| 05:46:45 pm | 0.13 | 1 | 19 |
| 05:26:41 pm | 0.132 | 1 | 18 |
| 04:51:36 pm | 0.134 | 1 | 17 |
| 04:36:34 pm | 0.136 | 1 | 16 |
| 04:01:28 pm | 0.14 | 1 | 15 |
| 03:56:27 pm | 0.142 | 1 | 14 |
| 03:36:24 pm | 0.14 | 1 | 13 |
| 03:21:22 pm | 0.142 | 1 | 12 |
| 03:06:20 pm | 0.146 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A1T4G | |
| ISIN | NLING0015352 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.092 € |
- Stock Market
- Certificates
- A1T4G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
