SPRINTER LONG - NASDAQ 100 Stock SPRINTER LONG - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - NASDAQ 100

Certificat

ME84G

NL0013199839

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
117.1 EUR -3.79% Intraday chart for SPRINTER LONG - NASDAQ 100
Current month-1.63%
1 month-1.54%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - NASDAQ 100(ME84G) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 122.42 € 123.11 € 121.76 € 117.5 €
Volume 115 119 122 110
Change +0.33% +0.56% -1.10% -3.50%
Opening 121.30 122.64 123.09 121.74
High 123.07 124.15 123.40 121.74
Low 120.95 122.49 121.74 117.44

Performance

1 week-6.24%
Current month-1.63%
1 month-1.54%
3 months+18.12%
6 months+29.68%
Current year+30.31%
1 year+46.49%

Highs and lows

1 week
117.14
Extreme 117.14
125.93
1 month
116.23
Extreme 116.23
125.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2bd.Q-BgcG6QSI-JAqRZC87vgeYCfACcWa58HQBVXGfXDug.dYIYAiv8e7vBL-t0YZ2Hz597LlfGNOg_bk8EMiDnXYA0iihAKtIYu8NxnA
DatePriceVolumeDaily volume
09:17:44 pm 117.5 1 110
09:12:43 pm 117.4 1 109
09:07:43 pm 117.9 1 108
09:02:42 pm 117.8 1 107
08:57:41 pm 117.7 1 106
08:52:40 pm 118 1 105
08:47:39 pm 117.8 1 104
08:42:39 pm 117.7 1 103
08:37:38 pm 117.7 1 102
08:32:37 pm 117.8 1 101

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying NASDAQ 100
Issuer ING Bank
ME84G
ISINNL0013199839
Date issued 09/01/2019
Strike 7,037 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 125.9 €
Lowest since issue 63.25 €
  1. Stock Market
  2. Certificates
  3. ME84G Certificat
  4. Quotes SPRINTER LONG - NASDAQ 100