SPRINTER LONG - NASDAQ 100 Stock SPRINTER LONG - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - NASDAQ 100

Certificat

G173G

NL0010344073

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
157.3 EUR -2.94% Intraday chart for SPRINTER LONG - NASDAQ 100
Current month-1.63%
1 month-1.48%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - NASDAQ 100(G173G) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 162.31 € 162.59 € 163.3 € 162.04 € 157.3 €
Volume 106 112 117 119 120
Change -2.09% +0.17% +0.44% -0.77% -2.94%
Opening 166.24 161.59 162.88 163.33 161.9
High 166.24 163.24 164.35 163.64 161.9
Low 161.94 161.18 162.66 162.00 157.3

Performance

1 week-4.95%
Current month-1.63%
1 month-1.48%
3 months+12.73%
6 months+21.81%
Current year+23.05%
1 year+35.51%

Highs and lows

1 week
157.28
Extreme 157.28
166.24
1 month
156.88
Extreme 156.88
166.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2262817e61bfd83f4caf5dcde1420b1.ntQrFbuJYSUxAdskqYhtRo87-E-pFneDCLJkINb9wY0.-IB7I8LmUGpwebpFkcUBAcdfuyHcdQTJPMUtEe-RgLnShkB8ybgRF11Hjg
DatePriceVolumeDaily volume
09:18:03 pm 157.6 1 112
09:13:02 pm 157.6 1 111
09:08:01 pm 157.9 1 110
09:03:00 pm 157.9 1 109
08:57:59 pm 157.8 1 108
08:52:59 pm 158.1 1 107
08:47:58 pm 158 1 106
08:42:57 pm 157.8 1 105
08:32:55 pm 157.9 1 104
08:27:55 pm 158 1 103

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying NASDAQ 100
Issuer ING Bank
G173G
ISINNL0010344073
Date issued 14/01/2013
Strike 2,653 PTS
Maturity Unlimited
Parity 100 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 166.2 €
Lowest since issue 100.2 €
  1. Stock Market
  2. Certificates
  3. G173G Certificat
  4. Quotes SPRINTER LONG - NASDAQ 100