SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 09:00:00 11/07/2024 pm IST | ||
| 3.66 EUR | +3.21% |
|
| Current month | +15.17% | ||
| 1 month | +45.47% |
Quotes 5-day view
Real-time Euronext Paris| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.362 € | 3.298 € | 3.492 € | 3.546 € | 3.66 € |
| Volume | 74 | 76 | 86 | 78 | 78 |
| Change | -1.81% | -1.90% | +5.88% | +1.55% | +3.21% |
| Opening | 3.40 | 3.37 | 3.34 | 3.47 | 3.634 |
| High | 3.45 | 3.41 | 3.71 | 3.64 | 3.704 |
| Low | 3.32 | 3.29 | 3.34 | 3.47 | 3.594 |
Performance
| 1 week | +6.89% | ||
| Current month | +15.17% | ||
| 1 month | +45.47% | ||
| 3 months | +35.16% | ||
| 6 months | +121.01% | ||
| Current year | +96.14% | ||
| 1 year | +24.45% |
Highs and lows
1 week
3.29
3.71
1 month
2.363.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ee1abbe8cfb64b0ad1855d.18MOz_YvpNhR6givu4xGRuryfAyHJy5tXlDZ9PKTDFs.sZt5_IJq4a8pjWTgzNwgC5-5UXj1bB1AGBmwzL7ZTzCZoCOHvUr1nxibMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 3.66 | 1 | 78 |
| 08:58:18 pm | 3.664 | 1 | 77 |
| 08:38:15 pm | 3.654 | 1 | 76 |
| 08:33:14 pm | 3.66 | 1 | 75 |
| 08:28:14 pm | 3.67 | 1 | 74 |
| 08:23:13 pm | 3.674 | 1 | 73 |
| 08:18:12 pm | 3.68 | 1 | 72 |
| 08:13:11 pm | 3.67 | 1 | 71 |
| 08:08:10 pm | 3.674 | 1 | 70 |
| 08:03:10 pm | 3.684 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| MZ97G | |
| ISIN | NL0013201767 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.849 € |
|---|---|
| Lowest since issue | 0.336 € |
- Stock Market
- Certificates
- MZ97G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
