SPRINTER LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 09:00:00 01/07/2024 pm IST | ||
| 102 EUR | +0.54% |
|
| Current month | +0.54% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 100.65 € | 101.45 € | 102.95 € | 101.45 € | 102 € |
| Volume | 82 | 89 | 83 | 92 | 83 |
| Change | +0.05% | +0.79% | +1.48% | -1.46% | +0.54% |
| Opening | 100.75 | 101.20 | 103.20 | 102.55 | 102.4 |
| High | 101.45 | 102.35 | 104.00 | 103.30 | 102.8 |
| Low | 99.50 | 100.60 | 102.00 | 100.60 | 101.6 |
Performance
| 1 week | +1.39% | ||
| Current month | +0.54% | ||
| 1 month | +0.62% | ||
| 3 months | +2.48% | ||
| 6 months | +18.59% | ||
| Current year | +18.59% | ||
| 1 year | +10.53% |
Highs and lows
1 week
99.50
104.00
1 month
93.10104.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d031929.6ExHNp7eVuw_Ek5V4SBYSy5HBDOP2FKhrgygae02sfU.vX0PBs-4Gt9SZANksHUrCHo_aELQihzs2CHUOrQH_s2pHg9R5uo7oQcgdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 102 | 1 | 83 |
| 08:57:26 pm | 102 | 1 | 82 |
| 08:52:25 pm | 101.8 | 1 | 81 |
| 08:42:23 pm | 101.8 | 1 | 80 |
| 08:37:23 pm | 101.8 | 1 | 79 |
| 08:32:22 pm | 102 | 1 | 78 |
| 08:17:20 pm | 102.2 | 1 | 77 |
| 08:12:19 pm | 102.2 | 1 | 76 |
| 08:02:17 pm | 102.3 | 1 | 75 |
| 07:57:16 pm | 102.4 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE DSM |
| Issuer | |
| 8690G | |
| ISIN | NL0009232297 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.4 € |
|---|---|
| Lowest since issue | 69.57 € |
- Stock Market
- Certificates
- 8690G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE DSM
