Market Closed - Euronext Paris 09:00:00 27/06/2024 pm IST | ||
23.12 EUR | +2.38% |
Current month | +4.05% | ||
1 month | +7.18% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 22.036 € | 22.566 € | 22.604 € | 22.58 € | 23.12 € |
Volume | 66 | 65 | 67 | 58 | 64 |
Change | -2.40% | +2.41% | +0.17% | -0.11% | +2.38% |
Opening | 22.48 | 21.89 | 22.72 | 22.78 | 22.88 |
High | 22.52 | 22.73 | 22.74 | 23.04 | 23.3 |
Low | 22.04 | 21.85 | 22.38 | 22.46 | 22.88 |
Performance
1 week | +2.39% | ||
Current month | +4.05% | ||
1 month | +7.18% | ||
3 months | +23.53% | ||
6 months | +61.96% | ||
Current year | +64.80% | ||
1 year | +43.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 23.12 | 1 | 64 |
08:46:56 pm | 23.1 | 1 | 63 |
08:41:56 pm | 23.08 | 1 | 62 |
08:36:55 pm | 23.14 | 1 | 61 |
08:31:54 pm | 23.16 | 1 | 60 |
08:26:54 pm | 23.18 | 1 | 59 |
08:21:53 pm | 23.14 | 1 | 58 |
08:16:52 pm | 23.16 | 1 | 57 |
08:11:51 pm | 23.18 | 1 | 56 |
07:51:49 pm | 23.16 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - KONINKLIJKE VOPAK |
Issuer | |
B3L4G | |
ISIN | NLING0017FL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.3 € |
---|---|
Lowest since issue | 1.982 € |
- Stock Market
- Certificates
- B3L4G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE VOPAK