Market Closed - Euronext Paris 09:00:00 04/07/2024 pm IST | ||
1.146 EUR | +1.42% |
|
Current month | +3.62% | ||
1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 1.15 € | 1.124 € | 1.13 € | 1.146 € |
Volume | 69 | 67 | 66 | 53 |
Change | +3.98% | -2.26% | +0.53% | +1.42% |
Opening | 1.16 | 1.14 | 1.12 | 1.13 |
High | 1.17 | 1.15 | 1.14 | 1.15 |
Low | 1.14 | 1.12 | 1.11 | 1.13 |
Performance
1 week | +4.56% | ||
Current month | +3.62% | ||
1 month | +12.13% | ||
3 months | +23.36% | ||
6 months | +70.54% | ||
Current year | +75.77% | ||
1 year | +34.98% |
Highs and lows
![Extreme 1.096](/images/extremecours_fleche.png)
![Extreme 0.976](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 1.146 | 1 | 53 |
08:56:49 pm | 1.144 | 1 | 52 |
08:41:47 pm | 1.146 | 1 | 51 |
08:31:46 pm | 1.144 | 1 | 50 |
08:26:45 pm | 1.142 | 1 | 49 |
08:21:45 pm | 1.146 | 1 | 48 |
08:11:43 pm | 1.148 | 1 | 47 |
08:01:42 pm | 1.146 | 1 | 46 |
07:51:41 pm | 1.148 | 1 | 45 |
07:46:41 pm | 1.15 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - KONINKLIJKE KPN |
Issuer | |
A8X2G | |
ISIN | NLING0016IR9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.168 € |
---|---|
Lowest since issue | 0.246 € |
- Stock Market
- Certificates
- A8X2G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE KPN