SPRINTER LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 02:57:11 28/06/2024 pm IST | ||
| 2.666 EUR | +0.68% |
|
| Current month | +4.25% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.578 € | 2.57 € | 2.52 € | 2.648 € | 2.666 € |
| Volume | 74 | 59 | 73 | 73 | 21 |
| Change | -3.45% | -0.31% | -1.95% | +5.08% | +0.68% |
| Opening | 2.66 | 2.57 | 2.59 | 2.61 | 2.684 |
| High | 2.66 | 2.60 | 2.63 | 2.69 | 2.704 |
| Low | 2.57 | 2.57 | 2.51 | 2.60 | 2.666 |
Performance
| 1 week | -3.07% | ||
| Current month | +4.25% | ||
| 1 month | +0.15% | ||
| 3 months | +27.98% | ||
| 6 months | +158.34% | ||
| Current year | +166.13% | ||
| 1 year | +567.00% |
Highs and lows
1 week
2.51
2.73
1 month
2.482.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a399f87f1e352b026459f7f3a.ueEJBelUv5TJ9kGsuGp2XVPoVki4RrhgefcxJ0gQ8po.2JRCcI0Gjsz_wCTlzgkQECGqHA_zJOIiJoNifSwnuq78vllyjxbrwYG_Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:11 pm | 2.666 | 1 | 21 |
| 02:52:11 pm | 2.674 | 1 | 20 |
| 02:47:10 pm | 2.678 | 1 | 19 |
| 02:42:09 pm | 2.672 | 1 | 18 |
| 02:37:09 pm | 2.674 | 1 | 17 |
| 02:32:08 pm | 2.676 | 1 | 16 |
| 02:27:08 pm | 2.68 | 1 | 15 |
| 02:12:06 pm | 2.672 | 1 | 14 |
| 02:07:05 pm | 2.67 | 1 | 13 |
| 01:57:04 pm | 2.674 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| A8S0G | |
| ISIN | NLING0016HB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.778 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- A8S0G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP
