SPRINTER LONG - KONINKLIJKE KPN | Market Closed - Euronext Paris 09:00:00 02/07/2024 pm IST | ||
| 1.182 EUR | -2.15% |
|
| Current month | +1.72% | ||
| 1 month | +9.65% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.152 € | 1.162 € | 1.208 € | 1.182 € |
| Volume | 63 | 64 | 67 | 67 |
| Change | +0.35% | +0.87% | +3.96% | -2.15% |
| Opening | 1.15 | 1.17 | 1.21 | 1.21 |
| High | 1.17 | 1.17 | 1.23 | 1.21 |
| Low | 1.15 | 1.15 | 1.19 | 1.17 |
Performance
| 1 week | -0.17% | ||
| Current month | +1.72% | ||
| 1 month | +9.65% | ||
| 3 months | +20.49% | ||
| 6 months | +65.31% | ||
| Current year | +66.24% | ||
| 1 year | +33.86% | ||
| 3 years | +688.00% |
Highs and lows
1 week
1.12
1.23
1 month
1.031.23
3 years
0.101.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948c01e1d4bea0.LVg7M-TG_3ajjDqoAOcn2eKRgSFR5kHh-l0ZDmS1DSk.VB5Pf6D3kzTQ3H_-aZBEjpDGwFI-1Hi5gzhRYlLQdFoeCVdqif-xHsLIVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 1.182 | 1 | 67 |
| 08:57:25 pm | 1.18 | 1 | 66 |
| 08:47:23 pm | 1.178 | 1 | 65 |
| 08:42:23 pm | 1.18 | 1 | 64 |
| 08:37:22 pm | 1.178 | 1 | 63 |
| 08:22:20 pm | 1.18 | 1 | 62 |
| 08:17:20 pm | 1.178 | 1 | 61 |
| 08:02:18 pm | 1.18 | 1 | 60 |
| 07:52:17 pm | 1.178 | 1 | 59 |
| 07:47:16 pm | 1.174 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - KONINKLIJKE KPN |
| Issuer | |
| ZK18G | |
| ISIN | NLING0013NP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.226 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- ZK18G Certificat
- Quotes SPRINTER LONG - KONINKLIJKE KPN
