Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP

Certificat

XU44G

NLING0010V20

Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST
2.924 EUR -0.88% Intraday chart for SPRINTER LONG - KONINKLIJKE BAM GROEP
Current month+2.89%
1 month+1.39%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - KONINKLIJKE BAM GROEP(XU44G) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.872 € 2.822 € 2.95 € 2.924 €
Volume 62 65 69 68
Change -0.35% -1.74% +4.54% -0.88%
Opening 2.87 2.89 2.91 2.99
High 2.91 2.93 2.98 3.01
Low 2.87 2.81 2.90 2.92

Performance

1 week-1.68%
Current month+2.89%
1 month+1.39%
3 months+24.16%
6 months+120.68%
Current year+126.84%
1 year+342.36%
3 years+149.91%

Highs and lows

1 week
2.81
Extreme 2.814
3.01
1 month
2.78
Extreme 2.78
3.08
3 years
0.64
Extreme 0.643
3.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2596b8e7646493c327d.M2D2LXufH_Pd28DXkc0Z6W3r0ihKR-lT1-Dho7O3U3o.QVejHhHzZbWakvO03athgjq6uR54IIcq4tbTwMXAKjF7M8VLPO4yu4r2qw
DatePriceVolumeDaily volume
09:00:00 pm 2.924 1 68
08:53:32 pm 2.924 1 67
08:33:30 pm 2.926 1 66
08:28:29 pm 2.94 1 65
08:23:29 pm 2.93 1 64
08:13:28 pm 2.936 1 63
08:08:27 pm 2.94 1 62
07:58:26 pm 2.936 1 61
07:53:25 pm 2.932 1 60
07:43:24 pm 2.934 1 59

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - KONINKLIJKE BAM GROEP
Issuer
XU44G
ISINNLING0010V20
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.08
Lowest since issue 0.17
  1. Stock Market
  2. Certificates
  3. XU44G Certificat
  4. Quotes SPRINTER LONG - KONINKLIJKE BAM GROEP