SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 20.36 EUR | -2.83% |
|
| Current month | -1.69% | ||
| 1 month | -17.54% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.428 € | 20.654 € | 20.662 € | 20.948 € | 20.36 € |
| Volume | 95 | 91 | 87 | 81 | 82 |
| Change | -1.34% | +1.11% | +0.04% | +1.38% | -2.83% |
| Opening | 21.27 | 19.71 | 21.02 | 20.71 | 20.9 |
| High | 21.35 | 20.65 | 21.06 | 21.33 | 21.08 |
| Low | 20.11 | 19.57 | 20.36 | 20.59 | 20.32 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -17.54% | ||
| 3 months | +13.68% | ||
| 6 months | -5.26% | ||
| Current year | -14.68% | ||
| 1 year | -28.67% |
Highs and lows
1 week
19.57
21.35
1 month
19.5726.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71fe62069ed.y97yTNqZQxREA0FeE3KllAGt15mrZMjE_CcrZU1tJkE.-7yAKq3KN1h9YC48VkrHxzD9ucuZNPqGvWJJFSk6FRiNqYoEk8FyfhtwMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 20.36 | 1 | 82 |
| 08:57:52 pm | 20.32 | 1 | 81 |
| 08:52:52 pm | 20.36 | 1 | 80 |
| 08:47:51 pm | 20.42 | 1 | 79 |
| 08:42:50 pm | 20.36 | 1 | 78 |
| 08:32:48 pm | 20.46 | 1 | 77 |
| 08:27:48 pm | 20.36 | 1 | 76 |
| 08:22:47 pm | 20.38 | 1 | 75 |
| 08:12:45 pm | 20.36 | 1 | 74 |
| 08:02:44 pm | 20.38 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| FK10G | |
| ISIN | NL0011363098 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.17 € |
|---|---|
| Lowest since issue | 14.58 € |
- Stock Market
- Certificates
- FK10G Certificat
- Quotes SPRINTER LONG - HEINEKEN
