SPRINTER LONG - HEINEKEN | Real-time Euronext Paris 05:42:27 01/07/2024 pm IST | ||
| 28.57 EUR | +0.30% |
|
| Current month | -7.30% | ||
| 1 month | -11.62% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.06 € | 31.91 € | 29.918 € | 28.486 € | 28.57 € |
| Volume | 94 | 89 | 88 | 95 | 54 |
| Change | +3.39% | -0.47% | -6.24% | -4.79% | +0.30% |
| Opening | 30.70 | 32.55 | 31.54 | 29.91 | 29.01 |
| High | 32.20 | 32.59 | 31.56 | 30.21 | 29.11 |
| Low | 30.52 | 31.05 | 29.62 | 28.49 | 27.89 |
Performance
| 1 week | -9.94% | ||
| Current month | -7.30% | ||
| 1 month | -11.62% | ||
| 3 months | +1.32% | ||
| 6 months | -9.27% | ||
| Current year | -9.24% | ||
| 1 year | -15.57% |
Highs and lows
1 week
27.89
32.59
1 month
27.8934.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662c8bd7d907d6cf3cbf3e.VX5S-zpzQrL-SMY7tsxSpy5_cJbCg-PRV1Bbm-UO-cI.E0kRq2kiCYXLC4pY97gl_nE7SfCytbSzLgMh35Ngn50wOT2KYEUH96sKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:27 pm | 28.57 | 1 | 54 |
| 05:37:26 pm | 28.75 | 1 | 53 |
| 05:32:25 pm | 28.55 | 1 | 52 |
| 05:27:24 pm | 28.53 | 1 | 51 |
| 05:22:24 pm | 28.33 | 1 | 50 |
| 05:17:23 pm | 28.37 | 1 | 49 |
| 05:12:22 pm | 28.29 | 1 | 48 |
| 05:07:21 pm | 28.35 | 1 | 47 |
| 05:02:21 pm | 28.29 | 1 | 46 |
| 04:52:19 pm | 28.31 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| CB63G | |
| ISIN | NL0011011606 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.48 € |
|---|---|
| Lowest since issue | 22.06 € |
- Stock Market
- Certificates
- CB63G Certificat
- Quotes SPRINTER LONG - HEINEKEN
