Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
58.67 EUR | -2.38% |
|
Current month | -3.44% | ||
1 month | -5.72% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 62.23 € | 62.08 € | 60.1 € | 58.67 € |
Volume | 92 | 90 | 88 | 95 |
Change | +1.73% | -0.24% | -3.19% | -2.38% |
Opening | 60.93 | 62.72 | 61.72 | 60.09 |
High | 62.37 | 62.76 | 61.74 | 60.39 |
Low | 60.71 | 61.22 | 59.80 | 58.67 |
Performance
1 week | -5.02% | ||
Current month | -3.44% | ||
1 month | -5.72% | ||
3 months | +1.61% | ||
6 months | -3.16% | ||
Current year | -3.14% | ||
1 year | -5.47% |
Highs and lows
![Extreme 58.67](/images/extremecours_fleche.png)
![Extreme 58.67](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 58.67 | 1 | 95 |
08:58:25 pm | 58.77 | 1 | 94 |
08:43:23 pm | 58.87 | 1 | 93 |
08:38:23 pm | 58.83 | 1 | 92 |
08:33:22 pm | 58.85 | 1 | 91 |
08:28:22 pm | 58.95 | 1 | 90 |
08:23:21 pm | 58.91 | 1 | 89 |
08:18:21 pm | 59.01 | 1 | 88 |
08:13:20 pm | 59.07 | 1 | 87 |
08:08:19 pm | 59.15 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | ING Bank |
B941G | |
ISIN | NL0010085627 |
Date issued | 03/07/2012 |
Strike | 31.48 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 73.64 € |
---|---|
Lowest since issue | 50.9 € |
- Stock Market
- Certificates
- B941G Certificat
- Quotes SPRINTER LONG - HEINEKEN