SPRINTER LONG - HEINEKEN | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 2.18 EUR | -2.68% |
|
| Current month | -1.62% | ||
| 1 month | -16.54% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.188 € | 2.21 € | 2.21 € | 2.24 € | 2.18 € |
| Volume | 94 | 88 | 88 | 75 | 82 |
| Change | -1.26% | +1.01% | 0.00% | +1.36% | -2.68% |
| Opening | 2.28 | 2.12 | 2.23 | 2.22 | 2.232 |
| High | 2.28 | 2.21 | 2.25 | 2.28 | 2.258 |
| Low | 2.16 | 2.10 | 2.18 | 2.20 | 2.178 |
Performance
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -16.54% | ||
| 3 months | +12.66% | ||
| 6 months | -4.76% | ||
| Current year | -13.80% | ||
| 1 year | -27.16% |
Highs and lows
1 week
2.10
2.28
1 month
2.102.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af48a04747698a9b1.kMqxEa3dm_Oj6q4ftE849hRbiUSAtXdjbSehxpWP9kY.6vn9YcLvwZrsjM168gpInC0p_jHy4iNbIhHTi9G7uAD6huFj1_CrspWJlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 2.18 | 1 | 82 |
| 08:53:11 pm | 2.178 | 1 | 81 |
| 08:48:10 pm | 2.186 | 1 | 80 |
| 08:43:09 pm | 2.18 | 1 | 79 |
| 08:33:07 pm | 2.19 | 1 | 78 |
| 08:23:06 pm | 2.18 | 1 | 77 |
| 08:18:05 pm | 2.186 | 1 | 76 |
| 08:03:03 pm | 2.182 | 1 | 75 |
| 07:53:01 pm | 2.192 | 1 | 74 |
| 07:48:00 pm | 2.188 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - HEINEKEN |
| Issuer | |
| SB84G | |
| ISIN | NL0014461121 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.955 € |
|---|---|
| Lowest since issue | 1.598 € |
- Stock Market
- Certificates
- SB84G Certificat
- Quotes SPRINTER LONG - HEINEKEN
