SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 09:00:00 04/07/2024 pm IST | ||
| 5.896 EUR | -1.21% |
|
| Current month | +23.81% | ||
| 1 month | +131.40% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 4.692 € | 4.794 € | 5.968 € | 5.896 € |
| Volume | 92 | 98 | 96 | 89 |
| Change | -1.47% | +2.17% | +24.49% | -1.21% |
| Opening | 4.82 | 4.83 | 5.72 | 6.12 |
| High | 4.85 | 4.89 | 6.25 | 6.17 |
| Low | 4.57 | 4.55 | 5.69 | 5.82 |
Performance
| 1 week | +24.02% | ||
| Current month | +23.81% | ||
| 1 month | +131.40% | ||
| 3 months | +37.21% | ||
| 6 months | +197.48% |
Highs and lows
1 week
4.52
6.25
1 month
2.556.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d2860ecdbb42b15f36198ce.eNkij05nbiRvUceGwe6Hd25wD_u7ITHvU_Y4-0wi6yc.Nr906XwECmk1Aay2rqj_Pls9TY6WeHaNG8B1qSdS3HRLt1DQfy4ZcCM_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.896 | 1 | 89 |
| 08:57:40 pm | 5.896 | 1 | 88 |
| 08:52:39 pm | 5.886 | 1 | 87 |
| 08:47:39 pm | 5.85 | 1 | 86 |
| 08:42:38 pm | 5.886 | 1 | 85 |
| 08:37:38 pm | 5.896 | 1 | 84 |
| 08:32:37 pm | 5.89 | 1 | 83 |
| 08:27:36 pm | 5.88 | 1 | 82 |
| 08:17:35 pm | 5.89 | 1 | 81 |
| 08:12:35 pm | 5.88 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| E4F2G | |
| ISIN | NLING001DLR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.439 € |
|---|---|
| Lowest since issue | 1.162 € |
- Stock Market
- Certificates
- E4F2G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
