SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES Stock SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES

Certificat

D1K0G

NLING001B172

Market Closed - Euronext Paris 09:00:00 04/07/2024 pm IST
9.716 EUR -0.72% Intraday chart for SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
Current month+13.27%
1 month+52.38%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES(D1K0G) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 8.51 € 8.612 € 9.786 € 9.716 €
Volume 92 92 94 85
Change -0.79% +1.20% +13.63% -0.72%
Opening 8.57 8.65 9.57 9.92
High 8.65 8.71 10.08 10.00
Low 8.38 8.37 9.46 9.64

Performance

1 week+13.37%
Current month+13.27%
1 month+52.38%
3 months+20.23%
6 months+71.03%
Current year+46.04%
1 year+227.47%

Highs and lows

1 week
8.36
Extreme 8.358
10.08
1 month
6.38
Extreme 6.38
10.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faf11cdb08bf10df11133279bc23ff.XYgTJIWg76Zl03uHIRbRuuExGL5qmseFaFYpRpWccw8.EtFlcrKRiMhc4QviYnSh65Z6U4cn-6LuKiRcK_TuOH4E32pDwtmr8AmeFA
DatePriceVolumeDaily volume
09:00:00 pm 9.716 1 85
08:57:03 pm 9.706 1 84
08:52:02 pm 9.7 1 83
08:47:01 pm 9.676 1 82
08:42:01 pm 9.7 1 81
08:37:00 pm 9.716 1 80
08:32:00 pm 9.71 1 79
08:26:59 pm 9.706 1 78
08:16:58 pm 9.71 1 77
08:11:57 pm 9.686 1 76

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
Issuer
D1K0G
ISINNLING001B172
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.17 €
Lowest since issue 1.468 €
  1. Stock Market
  2. Certificates
  3. D1K0G Certificat
  4. Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES