SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 134.7 EUR | +0.07% |
|
| Current month | +9.25% | ||
| 1 month | +25.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 123.64 € | 135.29 € | 134.58 € | 134.67 € |
| Volume | 96 | 95 | 90 | 86 |
| Change | +0.85% | +9.42% | -0.52% | +0.07% |
| Opening | 124.04 | 132.79 | 136.78 | 135.42 |
| High | 124.59 | 138.09 | 137.28 | 136.57 |
| Low | 121.19 | 132.49 | 133.78 | 133.97 |
Performance
| 1 week | +9.25% | ||
| Current month | +9.25% | ||
| 1 month | +25.85% | ||
| 3 months | +14.16% | ||
| 6 months | +41.81% | ||
| Current year | +30.87% | ||
| 1 year | +110.93% | ||
| 3 years | +306.12% |
Highs and lows
1 week
121.19
138.09
1 month
107.45138.09
3 years
7.14147.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b29366905d0c7d97be6de6a739a94c.Xr_ZenWgZtcpXt3_DQqfgw-ORH9P5NORXaEe7isz5Kc.G4nuKx_XKr0Rc62FQmPs5GO_MTIC1IXmG_tcuWwHl9Ea27I0DcwogFwLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 134.7 | 1 | 86 |
| 08:58:47 pm | 134.8 | 1 | 85 |
| 08:53:46 pm | 134.7 | 1 | 84 |
| 08:48:45 pm | 135.1 | 1 | 83 |
| 08:43:45 pm | 135 | 1 | 82 |
| 08:38:44 pm | 135.2 | 1 | 81 |
| 08:33:43 pm | 135 | 1 | 80 |
| 08:28:42 pm | 135.2 | 1 | 79 |
| 08:18:40 pm | 135.3 | 1 | 78 |
| 08:13:40 pm | 135.2 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| XZ77G | |
| ISIN | NLING00118C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 147.9 € |
|---|---|
| Lowest since issue | 6.93 € |
- Stock Market
- Certificates
- XZ77G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
