SPRINTER LONG - ASR NEDERLAND | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 23.02 EUR | -0.75% |
|
| Current month | +2.46% | ||
| 1 month | +1.80% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 21.9 € | 22.626 € | 23.192 € | 23.018 € |
| Volume | 96 | 90 | 84 | 85 |
| Change | -4.63% | +3.32% | +2.50% | -0.75% |
| Opening | 21.36 | 22.39 | 22.97 | 23.17 |
| High | 22.13 | 22.78 | 23.31 | 23.49 |
| Low | 21.18 | 22.31 | 22.94 | 22.90 |
Performance
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | +1.80% | ||
| 3 months | +4.94% | ||
| 6 months | +13.34% | ||
| Current year | +15.41% | ||
| 1 year | +25.64% | ||
| 3 years | +205.68% |
Highs and lows
1 week
21.18
23.49
1 month
20.8824.23
3 years
6.4725.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be15f7b3f7f35f4a30ccbeff8f94cc5.XrzE8uqa7b6lUpcaeGUU6LLC7DN2rT9lwCUuOBDZIoA.E_-gvp6imPbLJ6QqTT1Fxfyh1WsH23xIghd0c1XgUdYw86uouqurk_cz1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 23.02 | 1 | 85 |
| 08:53:41 pm | 22.98 | 1 | 84 |
| 08:48:40 pm | 23.01 | 1 | 83 |
| 08:43:39 pm | 23.03 | 1 | 82 |
| 08:38:38 pm | 23.05 | 1 | 81 |
| 08:33:37 pm | 23.01 | 1 | 80 |
| 08:28:37 pm | 23 | 1 | 79 |
| 08:18:35 pm | 23.01 | 1 | 78 |
| 08:13:34 pm | 23 | 1 | 77 |
| 08:08:34 pm | 22.99 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASR NEDERLAND |
| Issuer | |
| YD37G | |
| ISIN | NLING0011H43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.85 € |
|---|---|
| Lowest since issue | 4.87 € |
- Stock Market
- Certificates
- YD37G Certificat
- Quotes SPRINTER LONG - ASR NEDERLAND
