SPRINTER LONG - ASR NEDERLAND | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 39.87 EUR | -0.42% |
|
| Current month | +1.48% | ||
| 1 month | +1.30% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 38.74 € | 39.47 € | 40.04 € | 39.87 € |
| Volume | 98 | 90 | 84 | 87 |
| Change | -2.66% | +1.88% | +1.44% | -0.42% |
| Opening | 38.20 | 39.23 | 39.82 | 40.02 |
| High | 38.98 | 39.62 | 40.16 | 40.34 |
| Low | 38.02 | 39.15 | 39.79 | 39.75 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +1.30% | ||
| 3 months | +3.59% | ||
| 6 months | +8.87% | ||
| Current year | +10.05% | ||
| 1 year | +16.78% |
Highs and lows
1 week
38.02
40.34
1 month
37.6740.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776.QuiKo92bssrBH2Gg-jedZlfLGnZsMam8PDWn5NdkJko.et7em6Tt4_zwdlD2nVzIHjmGdgw9fpnjfnHGp-ElHyQQu8yVmN_HgIl5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 39.87 | 1 | 87 |
| 08:53:38 pm | 39.83 | 1 | 86 |
| 08:48:37 pm | 39.86 | 1 | 85 |
| 08:43:36 pm | 39.88 | 1 | 84 |
| 08:38:35 pm | 39.9 | 1 | 83 |
| 08:33:35 pm | 39.86 | 1 | 82 |
| 08:28:34 pm | 39.85 | 1 | 81 |
| 08:18:32 pm | 39.86 | 1 | 80 |
| 08:13:31 pm | 39.85 | 1 | 79 |
| 08:08:31 pm | 39.84 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASR NEDERLAND |
| Issuer | |
| RP73G | |
| ISIN | NL0014450215 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.57 € |
|---|---|
| Lowest since issue | 27.23 € |
- Stock Market
- Certificates
- RP73G Certificat
- Quotes SPRINTER LONG - ASR NEDERLAND
