SPRINTER LONG - ASML HOLDING | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 76.02 EUR | +0.74% |
|
| Current month | +3.56% | ||
| 1 month | +6.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 73.4 € | 75.77 € | 75.46 € | 76.02 € |
| Volume | 100 | 98 | 96 | 96 |
| Change | +1.58% | +3.23% | -0.41% | +0.74% |
| Opening | 72.70 | 74.82 | 75.79 | 76.44 |
| High | 73.67 | 76.05 | 76.17 | 76.75 |
| Low | 71.89 | 74.73 | 75.01 | 75.77 |
Performance
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | +6.86% | ||
| 3 months | +12.17% | ||
| 6 months | +82.52% | ||
| Current year | +67.48% | ||
| 1 year | +74.76% |
Highs and lows
1 week
71.74
76.75
1 month
69.1476.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2fc58719724f1ac7.0AdSycwlxUXr-Gxbp8AHUbRA-6noZFxLn0QDTu6Tzv4.uURqv6RnlTKkgikeivhdZPIErs-dJhMR1i9IB4jEibjjMj-ggEOGD6-9Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 76.02 | 1 | 96 |
| 08:58:44 pm | 76.04 | 1 | 95 |
| 08:53:43 pm | 76.06 | 1 | 94 |
| 08:48:42 pm | 76.14 | 1 | 93 |
| 08:43:42 pm | 76.16 | 1 | 92 |
| 08:38:41 pm | 76.05 | 1 | 91 |
| 08:33:40 pm | 75.99 | 1 | 90 |
| 08:28:39 pm | 75.93 | 1 | 89 |
| 08:23:38 pm | 75.97 | 1 | 88 |
| 08:18:38 pm | 76.02 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASML HOLDING |
| Issuer | |
| RT63G | |
| ISIN | NL0014453714 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.75 € |
|---|---|
| Lowest since issue | 30.92 € |
- Stock Market
- Certificates
- RT63G Certificat
- Quotes SPRINTER LONG - ASML HOLDING
