SPRINTER LONG - ASML HOLDING | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 81.46 EUR | +0.70% |
|
| Current month | +3.32% | ||
| 1 month | +6.41% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 78.83 € | 81.2 € | 80.89 € | 81.46 € |
| Volume | 96 | 98 | 98 | 94 |
| Change | +1.47% | +3.01% | -0.38% | +0.70% |
| Opening | 78.09 | 80.25 | 81.22 | 81.90 |
| High | 79.09 | 81.48 | 81.59 | 82.19 |
| Low | 77.32 | 80.16 | 80.44 | 81.20 |
Performance
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | +6.41% | ||
| 3 months | +11.45% | ||
| 6 months | +73.76% | ||
| Current year | +60.92% | ||
| 1 year | +67.65% |
Highs and lows
1 week
77.14
82.19
1 month
74.5982.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4807abe34644f1bbc585.89sc_mokI_OKVkfEGQNYjTYVT_vvK9Stlya6xZ9mouU.g5VksThMVsDwYGqod2YfvUBjBayME5D4pEzq8ds-yrWFlnqUBGN0yrg0KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 81.46 | 1 | 94 |
| 08:58:49 pm | 81.51 | 1 | 93 |
| 08:53:48 pm | 81.5 | 1 | 92 |
| 08:48:47 pm | 81.63 | 1 | 91 |
| 08:43:46 pm | 81.6 | 1 | 90 |
| 08:38:45 pm | 81.49 | 1 | 89 |
| 08:33:45 pm | 81.41 | 1 | 88 |
| 08:28:44 pm | 81.37 | 1 | 87 |
| 08:23:43 pm | 81.41 | 1 | 86 |
| 08:18:42 pm | 81.45 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASML HOLDING |
| Issuer | |
| RL12G | |
| ISIN | NL0014446007 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.19 € |
|---|---|
| Lowest since issue | 36.08 € |
- Stock Market
- Certificates
- RL12G Certificat
- Quotes SPRINTER LONG - ASML HOLDING
