SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 03:07:42 18/07/2024 pm IST | ||
| 27.28 EUR | +0.79% |
|
| Current month | -10.95% | ||
| 1 month | -5.73% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.12 € | 33.5 € | 32.63 € | 27.062 € | 27.28 € |
| Volume | 92 | 90 | 95 | 97 | 31 |
| Change | +3.53% | +1.15% | -2.60% | -17.06% | +0.79% |
| Opening | 31.68 | 33.40 | 32.97 | 29.94 | 27.46 |
| High | 33.30 | 33.76 | 33.37 | 30.86 | 27.46 |
| Low | 31.28 | 33.26 | 32.01 | 26.74 | 25.04 |
Performance
| 1 week | -16.53% | ||
| Current month | -10.95% | ||
| 1 month | -5.73% | ||
| 3 months | +51.85% | ||
| 6 months | +310.90% | ||
| Current year | +263.05% |
Highs and lows
1 week
25.04
34.07
1 month
25.0434.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d72a969.pxW_b77XTso15_SiGOrLPs6Uad4CIR7YUdNGRSKV1Tk.9nD4JYeAKYhxpKvOf6Wkd4vbUJlEW1WsI6oOK0TjslzlYO0N0uYNm1KErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:42 pm | 27.28 | 1 | 31 |
| 03:02:41 pm | 27.34 | 1 | 30 |
| 02:57:41 pm | 27.38 | 1 | 29 |
| 02:52:40 pm | 27.34 | 1 | 28 |
| 02:47:39 pm | 27.4 | 1 | 27 |
| 02:42:38 pm | 27.34 | 1 | 26 |
| 02:37:37 pm | 27.18 | 1 | 25 |
| 02:32:37 pm | 27.26 | 1 | 24 |
| 02:27:36 pm | 27.32 | 1 | 23 |
| 02:22:35 pm | 27.22 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E3P2G | |
| ISIN | NLING001DHB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.07 € |
|---|---|
| Lowest since issue | 3.046 € |
- Stock Market
- Certificates
- E3P2G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
