SPRINTER LONG - ASM INTERNATIONAL | Real-time Euronext Paris 04:57:35 18/07/2024 pm IST | ||
| 32.73 EUR | +1.49% |
|
| Current month | -9.31% | ||
| 1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.3 € | 38.68 € | 37.82 € | 32.25 € | 32.73 € |
| Volume | 96 | 90 | 92 | 97 | 48 |
| Change | +3.04% | +0.99% | -2.22% | -14.73% | +1.49% |
| Opening | 36.84 | 38.66 | 38.14 | 35.03 | 32.57 |
| High | 38.46 | 38.92 | 38.56 | 36.11 | 32.79 |
| Low | 36.46 | 38.46 | 37.26 | 31.95 | 30.33 |
Performance
| 1 week | -14.23% | ||
| Current month | -9.31% | ||
| 1 month | -4.78% | ||
| 3 months | +40.70% | ||
| 6 months | +177.32% | ||
| Current year | +158.35% |
Highs and lows
1 week
30.33
39.23
1 month
30.3339.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YOGv-o8J7DLws8Ki1IoqNU42vlrSqL7yp9zwISWW6Ag.BtPav9A5jV6IwrKP4P8YUjdP2z6XwvSxxJ-5E2rZoWkEmcajxV22W4PQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:35 pm | 32.73 | 1 | 48 |
| 04:52:34 pm | 32.71 | 1 | 47 |
| 04:47:34 pm | 32.79 | 1 | 46 |
| 04:42:33 pm | 32.61 | 1 | 45 |
| 04:37:32 pm | 32.67 | 1 | 44 |
| 04:32:31 pm | 32.61 | 1 | 43 |
| 04:27:30 pm | 32.55 | 1 | 42 |
| 04:22:30 pm | 32.51 | 1 | 41 |
| 04:17:29 pm | 32.57 | 1 | 40 |
| 04:07:27 pm | 32.49 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ASM INTERNATIONAL |
| Issuer | |
| E2H8G | |
| ISIN | NLING001D814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.23 € |
|---|---|
| Lowest since issue | 8.064 € |
- Stock Market
- Certificates
- E2H8G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL
