SPRINTER LONG - ARCELORMITTAL | Market Closed - Euronext Paris 09:00:00 02/07/2024 pm IST | ||
| 6.872 EUR | -2.19% |
|
| Current month | -3.65% | ||
| 1 month | -30.92% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6.996 € | 7.132 € | 7.026 € | 6.872 € |
| Volume | 84 | 89 | 81 | 77 |
| Change | -1.99% | +1.94% | -1.49% | -2.19% |
| Opening | 7.13 | 7.08 | 7.47 | 6.99 |
| High | 7.35 | 7.39 | 7.54 | 7.06 |
| Low | 6.97 | 7.03 | 7.00 | 6.79 |
Performance
| 1 week | -9.93% | ||
| Current month | -3.65% | ||
| 1 month | -30.92% | ||
| 3 months | -39.37% | ||
| 6 months | -41.82% | ||
| Current year | -41.07% | ||
| 1 year | -38.70% | ||
| 3 years | -46.98% |
Highs and lows
1 week
6.79
7.59
1 month
6.7910.39
3 years
5.9919.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oFYkZlios7Hiz5xu0cgPjtmFZrtl0pcT2XkSLeICHMw.zxgdDSCQ9v26kMMbhvx7t7f3KNYOqsVVlk5-e4RQJPjXZWsfO8PZ-4y_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 6.872 | 1 | 77 |
| 08:58:11 pm | 6.852 | 1 | 76 |
| 08:53:11 pm | 6.842 | 1 | 75 |
| 08:48:10 pm | 6.852 | 1 | 74 |
| 08:38:09 pm | 6.872 | 1 | 73 |
| 08:33:08 pm | 6.852 | 1 | 72 |
| 08:23:07 pm | 6.862 | 1 | 71 |
| 08:18:06 pm | 6.882 | 1 | 70 |
| 08:03:05 pm | 6.922 | 1 | 69 |
| 07:58:04 pm | 6.902 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARCELORMITTAL |
| Issuer | ING Bank |
| YB90G | |
| ISIN | NLING0011DN0 |
| Date issued | 10/12/2020 |
| Strike | 14.29 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.24 € |
|---|---|
| Lowest since issue | 3.52 € |
- Stock Market
- Certificates
- YB90G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL
