SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 08:18:32 08/07/2024 pm IST | ||
| 20.74 EUR | -1.15% |
|
| Current month | +4.24% | ||
| 1 month | -21.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.84 € | 21.032 € | 21.026 € | 20.98 € | 20.74 € |
| Volume | 86 | 84 | 69 | 86 | 74 |
| Change | +0.68% | +6.01% | -0.03% | -0.22% | -1.15% |
| Opening | 19.50 | 19.89 | 21.15 | 20.92 | 20.74 |
| High | 19.90 | 21.63 | 21.31 | 21.50 | 21.12 |
| Low | 18.98 | 19.89 | 20.87 | 20.74 | 20.6 |
Performance
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -21.79% | ||
| 3 months | -30.25% | ||
| 6 months | -38.68% | ||
| Current year | -45.19% | ||
| 1 year | -43.04% |
Highs and lows
1 week
18.95
21.63
1 month
18.9527.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bc7d1aae3d4839.7y5jIi4NG-Fa6Y2wEWdACM_CTti6ow0POTqDQOHOc7c.n0MNbE9dVdUU3-HfZyUrfIS0CIqIyWYiZkDrDpT7JcKrfFFLVF9Nsx-i_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:32 pm | 20.74 | 1 | 74 |
| 08:13:31 pm | 20.7 | 1 | 73 |
| 07:58:29 pm | 20.74 | 1 | 72 |
| 07:48:27 pm | 20.72 | 1 | 71 |
| 07:43:26 pm | 20.76 | 1 | 70 |
| 07:38:25 pm | 20.72 | 1 | 69 |
| 07:28:24 pm | 20.74 | 1 | 68 |
| 07:23:23 pm | 20.82 | 1 | 67 |
| 07:18:22 pm | 20.88 | 1 | 66 |
| 07:08:21 pm | 20.82 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| IM93G | |
| ISIN | NL0011854823 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.29 € |
|---|---|
| Lowest since issue | 18.95 € |
- Stock Market
- Certificates
- IM93G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
