Real-time Euronext Paris 07:48:17 08/07/2024 pm IST | ||
15.29 EUR | -1.68% |
|
Current month | +5.75% | ||
1 month | -27.42% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 14.414 € | 15.606 € | 15.598 € | 15.55 € | 15.29 € |
Volume | 90 | 87 | 71 | 86 | 70 |
Change | +0.92% | +8.27% | -0.05% | -0.31% | -1.68% |
Opening | 14.07 | 14.47 | 15.72 | 15.47 | 15.29 |
High | 14.47 | 16.21 | 15.88 | 16.07 | 15.69 |
Low | 13.51 | 14.47 | 15.44 | 15.31 | 15.15 |
Performance
1 week | +5.75% | ||
Current month | +5.75% | ||
1 month | -27.42% | ||
3 months | -37.17% | ||
6 months | -46.32% | ||
Current year | -52.93% | ||
1 year | -50.99% |
Highs and lows
![Extreme 13.514](/images/extremecours_fleche.png)
![Extreme 13.514](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:17 pm | 15.29 | 1 | 70 |
07:43:16 pm | 15.33 | 1 | 69 |
07:38:16 pm | 15.29 | 1 | 68 |
07:33:15 pm | 15.31 | 1 | 67 |
07:28:14 pm | 15.33 | 1 | 66 |
07:23:13 pm | 15.39 | 1 | 65 |
07:18:12 pm | 15.45 | 1 | 64 |
07:08:11 pm | 15.39 | 1 | 63 |
07:03:10 pm | 15.37 | 1 | 62 |
06:58:09 pm | 15.31 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - AKZO NOBEL |
Issuer | |
II12G | |
ISIN | NL0011850417 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.19 € |
---|---|
Lowest since issue | 13.51 € |
- Stock Market
- Certificates
- II12G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL