SPRINTER LONG - AKZO NOBEL | Market Closed - Euronext Paris 09:00:00 05/07/2024 pm IST | ||
| 18.77 EUR | -0.26% |
|
| Current month | +4.74% | ||
| 1 month | -23.78% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 € | 17.634 € | 18.826 € | 18.82 € | 18.77 € |
| Volume | 86 | 90 | 80 | 66 | 86 |
| Change | -2.35% | +0.77% | +6.76% | -0.03% | -0.26% |
| Opening | 17.40 | 17.27 | 17.69 | 18.96 | 18.81 |
| High | 17.74 | 17.71 | 19.41 | 19.08 | 19.33 |
| Low | 16.72 | 16.75 | 17.69 | 18.66 | 18.53 |
Performance
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | -23.78% | ||
| 3 months | -32.76% | ||
| 6 months | -41.49% | ||
| Current year | -48.06% | ||
| 1 year | -46.00% |
Highs and lows
1 week
16.72
19.41
1 month
16.7224.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa342a06421ef6467232.080dXp1UjBJ2MlT6DsatiqIqgNBi2UOS95Q4s1sQ1Lg.sfsqD6o_xFMaAWCibYjBzpBw4o84tg7hka1h1Gsn5v62uGgM5TrGUQdnZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 18.77 | 1 | 86 |
| 08:57:52 pm | 18.75 | 1 | 85 |
| 08:52:52 pm | 18.73 | 1 | 84 |
| 08:42:50 pm | 18.71 | 1 | 83 |
| 08:37:49 pm | 18.77 | 1 | 82 |
| 08:32:48 pm | 18.71 | 1 | 81 |
| 08:27:48 pm | 18.73 | 1 | 80 |
| 08:22:47 pm | 18.75 | 1 | 79 |
| 08:17:46 pm | 18.73 | 1 | 78 |
| 08:07:44 pm | 18.71 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| IC65G | |
| ISIN | NL0011845540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.23 € |
|---|---|
| Lowest since issue | 16.72 € |
- Stock Market
- Certificates
- IC65G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
