Market Closed - Euronext Paris 09:00:00 28/06/2024 pm IST | ||
28.07 EUR | -1.01% |
Current month | -21.11% | ||
1 month | -21.59% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 28.786 € | 29.32 € | 28.356 € | 28.07 € |
Volume | 83 | 87 | 85 | 89 |
Change | -2.19% | +1.86% | -3.29% | -1.01% |
Opening | 29.19 | 29.20 | 28.90 | 28.65 |
High | 29.55 | 29.36 | 29.02 | 28.73 |
Low | 28.79 | 28.60 | 28.00 | 28.05 |
Performance
1 week | -3.43% | ||
Current month | -21.11% | ||
1 month | -21.59% | ||
3 months | -29.84% | ||
6 months | -39.06% | ||
Current year | -38.93% | ||
1 year | -38.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:00 pm | 28.07 | 1 | 89 |
08:57:50 pm | 28.07 | 1 | 88 |
08:52:50 pm | 28.09 | 1 | 87 |
08:47:49 pm | 28.15 | 1 | 86 |
08:42:49 pm | 28.13 | 1 | 85 |
08:37:48 pm | 28.07 | 1 | 84 |
08:32:48 pm | 28.11 | 1 | 83 |
08:27:47 pm | 28.15 | 1 | 82 |
08:22:47 pm | 28.13 | 1 | 81 |
08:17:46 pm | 28.23 | 1 | 80 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AKZO NOBEL N.V. |
Issuer | ING Bank |
AB94G | |
ISIN | NL0010939047 |
Date issued | 22/10/2014 |
Strike | 28.53 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 50.78 € |
---|---|
Lowest since issue | 28 € |
- Stock Market
- Certificates
- AB94G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL