SPRINTER LONG - AEX | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 79.46 EUR | -0.05% |
|
| Current month | -0.10% | ||
| 1 month | +2.74% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 79.7 € | 79.54 € | 79.5 € | 79.46 € |
| Volume | 114 | 112 | 116 | 116 |
| Change | +0.16% | -0.20% | -0.05% | -0.05% |
| Opening | 79.51 | 79.84 | 80.00 | 79.41 |
| High | 79.87 | 80.10 | 80.13 | 79.46 |
| Low | 79.49 | 79.30 | 79.27 | 78.67 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.10% | ||
| 1 month | +2.74% | ||
| 3 months | +6.92% | ||
| 6 months | +23.29% | ||
| Current year | +22.51% | ||
| 1 year | +25.81% |
Highs and lows
1 week
78.67
80.45
1 month
76.8780.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.4U25W68vvT38qKkdOrAe75VJu7kFb-0aGHiw09XoRuo.pATzK_tt1AuTxMB1YuFvgOQx7dpkW9hefxTgjIyHCqGpNM1rymyEUqvaxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:13 pm | 79.37 | 1 | 107 |
| 09:13:13 pm | 79.43 | 1 | 106 |
| 09:03:12 pm | 79.45 | 1 | 105 |
| 08:58:11 pm | 79.44 | 1 | 104 |
| 08:53:11 pm | 79.42 | 1 | 103 |
| 08:48:10 pm | 79.4 | 1 | 102 |
| 08:43:09 pm | 79.44 | 1 | 101 |
| 08:38:09 pm | 79.45 | 1 | 100 |
| 08:33:08 pm | 79.41 | 1 | 99 |
| 08:28:08 pm | 79.4 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEX |
| Issuer | ING Bank |
| 4556G | |
| ISIN | NL0009902220 |
| Date issued | 02/12/2011 |
| Strike | 129.6 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.51 € |
|---|---|
| Lowest since issue | 57.2 € |
- Stock Market
- Certificates
- 4556G Certificat
- Quotes SPRINTER LONG - AEX
