SPRINTER LONG - AEX | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 82.43 EUR | -0.25% |
|
| Current month | +1.04% | ||
| 1 month | +1.57% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 81.4 € | 82.38 € | 82.64 € | 82.32 € |
| Volume | 117 | 109 | 110 | 102 |
| Change | -0.04% | +1.20% | +0.32% | -0.39% |
| Opening | 81.36 | 82.02 | 82.37 | 82.65 |
| High | 81.40 | 82.45 | 82.73 | 82.98 |
| Low | 80.59 | 81.95 | 82.28 | 82.13 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.57% | ||
| 3 months | +7.92% | ||
| 6 months | +25.37% | ||
| Current year | +23.36% | ||
| 1 year | +27.89% |
Highs and lows
1 week
80.59
82.98
1 month
80.5982.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cc706a6.6NyrceUtCNFgf1eJM4pCBQKQB4SHMfhVcdHY9QKMqA8.m7fjPtN_erMaCBnafu40aV31YO3SSJ0kG5SslzfB_36bjvEziGNOtgENEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:06 pm | 82.32 | 1 | 102 |
| 09:13:05 pm | 82.34 | 1 | 101 |
| 09:03:04 pm | 82.26 | 1 | 100 |
| 08:58:03 pm | 82.22 | 1 | 99 |
| 08:53:02 pm | 82.24 | 1 | 98 |
| 08:48:01 pm | 82.29 | 1 | 97 |
| 08:43:01 pm | 82.27 | 1 | 96 |
| 08:38:00 pm | 82.33 | 1 | 95 |
| 08:32:59 pm | 82.31 | 1 | 94 |
| 08:22:57 pm | 82.27 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 4513G | |
| ISIN | NL0009901792 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.98 € |
|---|---|
| Lowest since issue | 59.04 € |
- Stock Market
- Certificates
- 4513G Certificat
- Quotes SPRINTER LONG - AEX
