SPRINTER LONG - AEX | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 80.76 EUR | -0.05% |
|
| Current month | -0.20% | ||
| 1 month | +2.59% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 80.99 € | 80.83 € | 80.8 € | 80.76 € |
| Volume | 112 | 113 | 114 | 121 |
| Change | +0.15% | -0.20% | -0.04% | -0.05% |
| Opening | 80.80 | 81.14 | 81.30 | 80.73 |
| High | 81.18 | 81.41 | 81.44 | 80.76 |
| Low | 80.78 | 80.61 | 80.55 | 79.94 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.20% | ||
| 1 month | +2.59% | ||
| 3 months | +6.72% | ||
| 6 months | +22.79% | ||
| Current year | +22.01% | ||
| 1 year | +25.30% |
Highs and lows
1 week
79.94
81.75
1 month
78.1781.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e3117b96ca6.rPtvDldtuSg4FLeogOrTfjQOdTuzQJUPAcX0Zb068EA.wLUceBok0kFUWvTwy6ilG3lIIlLJGuNjNZW7F4l1s3XPwg5FAwWKX2FT-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:50 pm | 80.67 | 1 | 112 |
| 09:12:49 pm | 80.72 | 1 | 111 |
| 09:07:48 pm | 80.75 | 1 | 110 |
| 09:02:48 pm | 80.76 | 1 | 109 |
| 08:57:47 pm | 80.74 | 1 | 108 |
| 08:52:47 pm | 80.72 | 1 | 107 |
| 08:47:46 pm | 80.71 | 1 | 106 |
| 08:42:45 pm | 80.75 | 1 | 105 |
| 08:37:45 pm | 80.74 | 1 | 104 |
| 08:32:44 pm | 80.71 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 4512G | |
| ISIN | NL0009901784 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.8 € |
|---|---|
| Lowest since issue | 58.44 € |
- Stock Market
- Certificates
- 4512G Certificat
- Quotes SPRINTER LONG - AEX
