SPRINTER LONG - AEGON | Market Closed - Euronext Paris 09:00:00 25/06/2024 pm IST | ||
| 5.222 EUR | -1.29% |
|
| Current month | +2.11% | ||
| 1 month | -3.90% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.238 € | 5.228 € | 5.29 € | 5.222 € |
| Volume | 81 | 83 | 82 | 80 |
| Change | +0.89% | -0.19% | +1.19% | -1.29% |
| Opening | 5.24 | 5.25 | 5.21 | 5.28 |
| High | 5.25 | 5.27 | 5.31 | 5.28 |
| Low | 5.20 | 5.20 | 5.18 | 5.22 |
Performance
| 1 week | +1.28% | ||
| Current month | +2.11% | ||
| 1 month | -3.90% | ||
| 3 months | +9.20% | ||
| 6 months | +17.93% | ||
| Current year | +17.40% | ||
| 1 year | +44.41% |
Highs and lows
1 week
5.17
5.31
1 month
4.895.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2356d1d8c.6MeiE3FdIyA0hyqFhrbSw3kDm-gPErPugsk6M9l1qN8.jpSSXT0RUEhTqlPX48-orRAww9g2RNyq4b1oC7Iyw5yhi_0gCCobclXeQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 5.222 | 1 | 80 |
| 08:57:21 pm | 5.218 | 1 | 79 |
| 08:52:21 pm | 5.22 | 1 | 78 |
| 08:47:20 pm | 5.218 | 1 | 77 |
| 08:27:18 pm | 5.22 | 1 | 76 |
| 08:22:17 pm | 5.222 | 1 | 75 |
| 08:17:17 pm | 5.23 | 1 | 74 |
| 08:12:16 pm | 5.234 | 1 | 73 |
| 08:07:16 pm | 5.236 | 1 | 72 |
| 08:02:15 pm | 5.232 | 1 | 71 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | ING Bank |
| A957G | |
| ISIN | NL0010095642 |
| Date issued | 09/05/2012 |
| Strike | 0.7089 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.596 € |
|---|---|
| Lowest since issue | 3.218 € |
- Stock Market
- Certificates
- A957G Certificat
- Quotes SPRINTER LONG - AEGON
