SPRINTER LONG - AEGON | Market Closed - Euronext Paris 09:00:00 04/07/2024 pm IST | ||
| 2.138 EUR | +0.56% |
|
| Current month | +7.44% | ||
| 1 month | +8.20% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 2.098 € | 2.042 € | 2.126 € | 2.138 € |
| Volume | 91 | 85 | 81 | 74 |
| Change | +5.43% | -2.67% | +4.11% | +0.56% |
| Opening | 2.10 | 2.09 | 2.09 | 2.15 |
| High | 2.13 | 2.09 | 2.14 | 2.16 |
| Low | 2.06 | 2.00 | 2.08 | 2.13 |
Performance
| 1 week | +6.37% | ||
| Current month | +7.44% | ||
| 1 month | +8.20% | ||
| 3 months | +9.81% | ||
| 6 months | +41.87% | ||
| Current year | +44.56% |
Highs and lows
1 week
1.98
2.16
1 month
1.822.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ac1f2c1919cc98ec02f8e.FjBbvNqnNIot_NT01uzqyPhKAO_3KAHDtUTEOb_xXhU.fF1u-rvpGeR0tZ3Hh5SwprIYeJyoTm_14RWvV-mAZyN5HTD-iJAHvVezjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 2.138 | 1 | 74 |
| 08:42:17 pm | 2.138 | 1 | 73 |
| 08:37:16 pm | 2.14 | 1 | 72 |
| 08:27:15 pm | 2.138 | 1 | 71 |
| 08:22:14 pm | 2.136 | 1 | 70 |
| 08:17:14 pm | 2.134 | 1 | 69 |
| 08:12:13 pm | 2.132 | 1 | 68 |
| 08:07:13 pm | 2.13 | 1 | 67 |
| 07:57:11 pm | 2.134 | 1 | 66 |
| 07:47:10 pm | 2.13 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| D4Z9G | |
| ISIN | NLING001BRA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.546 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- D4Z9G Certificat
- Quotes SPRINTER LONG - AEGON
