SPRINTER LONG - AEGON | Real-time Euronext Paris 04:37:18 02/07/2024 pm IST | ||
| 2.258 EUR | -3.26% |
|
| Current month | +4.85% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.378 € | 2.248 € | 2.226 € | 2.334 € | 2.258 € |
| Volume | 80 | 77 | 90 | 88 | 40 |
| Change | -0.25% | -5.47% | -0.98% | +4.85% | -3.26% |
| Opening | 2.39 | 2.32 | 2.28 | 2.33 | 2.326 |
| High | 2.40 | 2.33 | 2.31 | 2.37 | 2.326 |
| Low | 2.36 | 2.24 | 2.22 | 2.29 | 2.234 |
Performance
| 1 week | -4.89% | ||
| Current month | +4.85% | ||
| 1 month | +1.83% | ||
| 3 months | +13.36% | ||
| 6 months | +36.73% | ||
| Current year | +36.73% | ||
| 1 year | +115.91% |
Highs and lows
1 week
2.22
2.44
1 month
2.062.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a67eba2ed951d68bb62796.t04cx53paO3KlxcFq18oytzxWqUpRZiwCnYs6uuWWmA.5jhW8M_cLaSs83BK7xdPjpHEP8l5EtvVY0dDmobYEwPlIFWB0Z8hmZLOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:18 pm | 2.258 | 1 | 40 |
| 04:32:18 pm | 2.266 | 1 | 39 |
| 04:27:17 pm | 2.264 | 1 | 38 |
| 04:22:16 pm | 2.262 | 1 | 37 |
| 04:17:16 pm | 2.266 | 1 | 36 |
| 04:07:15 pm | 2.268 | 1 | 35 |
| 03:57:14 pm | 2.272 | 1 | 34 |
| 03:52:13 pm | 2.27 | 1 | 33 |
| 03:47:12 pm | 2.274 | 1 | 32 |
| 03:37:11 pm | 2.272 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| A7V4G | |
| ISIN | NLING0016B10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.782 € |
|---|---|
| Lowest since issue | 0.218 € |
- Stock Market
- Certificates
- A7V4G Certificat
- Quotes SPRINTER LONG - AEGON
